ARCLK technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 57% below the 20-day average: interest is weak. Relative strength 22/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -2.33% |
| 1 week | -8.03% |
| 1 month | -15.89% |
| 3 months | -25.62% |
| 1 year | -31.43% |
52-week range: low 73.30 ₺, high 135.30 ₺. The last close sits at 0% of that range.
The 52-week high of 135.30 ₺ was set on 16 Feb 2026 (167 trading days ago) and the low of 73.30 ₺ on 19 Oct 2026. The last close is -45.82% from the high and +0.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; ARCLK: -31.43%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 73.30 | -9.17% |
| Sep 2026 | 80.70 | -10.98% |
| Aug 2026 | 90.65 | -6.79% |
| Jul 2026 | 97.25 | -2.11% |
| Jun 2026 | 99.35 | -4.19% |
| May 2026 | 103.70 | -7.33% |
| Apr 2026 | 111.90 | +3.04% |
| Mar 2026 | 108.60 | -5.73% |
| Feb 2026 | 115.20 | +1.05% |
| Jan 2026 | 114.00 | +12.87% |
| Dec 2025 | 101.00 | -4.45% |
| Nov 2025 | 105.70 | -4.43% |
| Oct 2025 | 110.60 | -12.57% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 24.4%, last year 29.6%. Average volume of the last 20 days is 0.52× the 1-year average.
Sector comparison: Consumer Cyclical
By the yfinance classification, ARCLK is in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances). 14 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AKSA | 9.90 | -8.76% | -11.72% | 77 | Balanced / undecided | 18% |
| ARCLK | 73.30 | -15.89% | -31.43% | 22 | In a downtrend | 0% |
| DOAS | 137.10 | -11.32% | -5.95% | 51 | In a downtrend | 0% |
| EGEEN | 4,492.50 | -14.18% | -40.87% | 31 | In a downtrend | 0% |
| FROTO | 67.40 | -11.32% | -17.96% | 23 | In a downtrend | 0% |
| KORDS | 2.69 | -14.33% | -4.29% | 58 | Balanced / undecided | 7% |
| MAVI | 35.86 | +2.52% | -1.79% | 64 | In a downtrend | 11% |
| NTHOL | 35.36 | -8.39% | -19.08% | 72 | In a downtrend | 0% |
| OTKAR | 300.25 | -1.48% | -29.52% | 44 | In a downtrend | 11% |
| SASA | 1.71 | -27.23% | -44.12% | 16 | In a downtrend | 0% |
| SOKM | 57.35 | -2.47% | +47.13% | 92 | In an uptrend | 58% |
| TABGD | 191.20 | -16.87% | -17.12% | 45 | In a downtrend | 0% |
| TOASO | 233.50 | -17.93% | -2.03% | 52 | In a downtrend | 16% |
| VESTL | 16.17 | -30.66% | -49.78% | 15 | In a downtrend | 0% |
Median 1-year change of these 14 stocks: -17.54%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 75.97 |
| Moving average | EMA 5 | 75.78 |
| Moving average | SMA 10 | 78.17 |
| Moving average | EMA 10 | 77.77 |
| Moving average | SMA 20 | 81.31 |
| Moving average | EMA 20 | 80.83 |
| Moving average | SMA 50 | 88.04 |
| Moving average | EMA 50 | 86.82 |
| Moving average | SMA 100 | 94.24 |
| Moving average | EMA 100 | 93.03 |
| Moving average | SMA 200 | 104.25 |
| Moving average | EMA 200 | 99.89 |
| Indicator | RSI (14) | 20.37 |
| Indicator | Stokastik (9,6) | 9.21 |
| Indicator | Stokastik RSI (14) | 0.00 |
| Indicator | MACD (12,26) | -3.87 |
| Indicator | ADX (14) | 35.28 |
| Indicator | Williams %R | -98.18 |
| Indicator | CCI (14) | -167.74 |
| Indicator | Ultimate Osc | 32.35 |
| Indicator | ROC (12) | -9.51 |
| Indicator | Boğa/Ayı Gücü (13) | -9.46 |
Chart, screening and method
ARCLK interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.