ANSGR technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 60% below the 20-day average: interest is weak. Relative strength 53/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -0.09% |
| 1 week | -9.11% |
| 1 month | -18.97% |
| 3 months | -20.09% |
| 1 year | +7.67% |
52-week range: low 20.17 ₺, high 31.00 ₺. The last close sits at 17% of that range.
The 52-week high of 31.00 ₺ was set on 15 May 2026 (106 trading days ago) and the low of 20.17 ₺ on 17 Oct 2025. The last close is -29.16% from the high and +8.88% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; ANSGR: +7.67%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 21.96 | -7.26% |
| Sep 2026 | 23.68 | -12.94% |
| Aug 2026 | 27.20 | +0.00% |
| Jul 2026 | 27.20 | -0.58% |
| Jun 2026 | 27.36 | -0.22% |
| May 2026 | 27.42 | -5.06% |
| Apr 2026 | 28.88 | +11.57% |
| Mar 2026 | 25.89 | +4.93% |
| Feb 2026 | 24.67 | -9.10% |
| Jan 2026 | 27.14 | +23.19% |
| Dec 2025 | 22.03 | +3.11% |
| Nov 2025 | 21.37 | -2.93% |
| Oct 2025 | 22.01 | +8.22% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 34.7%, last year 28.0%. Average volume of the last 20 days is 0.46× the 1-year average.
Sector comparison: Financial Services
By the yfinance classification, ANSGR is in the Financial Services sector (Insurance - Diversified). 11 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AKBNK | 67.00 | -5.23% | +25.04% | 63 | In a downtrend | 38% |
| ALBRK | 8.54 | -2.06% | +13.62% | 79 | Balanced / undecided | 47% |
| ANSGR | 21.96 | -18.97% | +7.67% | 53 | In a downtrend | 17% |
| GARAN | 132.70 | +2.16% | +14.57% | 81 | Balanced / undecided | 43% |
| HALKB | 42.12 | -9.46% | +63.13% | 88 | Balanced / undecided | 58% |
| ISCTR | 12.84 | -3.17% | +15.62% | 70 | In a downtrend | 31% |
| SAHOL | 85.70 | -2.67% | +11.92% | 65 | In a downtrend | 32% |
| SKBNK | 4.79 | -21.48% | -28.15% | 2 | In a downtrend | 0% |
| TSKB | 9.29 | -14.54% | -17.34% | 46 | In a downtrend | 0% |
| VAKBN | 32.64 | -1.39% | +45.71% | 82 | In a downtrend | 52% |
| YKBNK | 35.88 | -0.99% | +26.25% | 80 | Balanced / undecided | 49% |
Median 1-year change of these 11 stocks: +14.57%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 23.19 |
| Moving average | EMA 5 | 22.86 |
| Moving average | SMA 10 | 23.62 |
| Moving average | EMA 10 | 23.43 |
| Moving average | SMA 20 | 24.14 |
| Moving average | EMA 20 | 24.14 |
| Moving average | SMA 50 | 26.04 |
| Moving average | EMA 50 | 25.45 |
| Moving average | SMA 100 | 26.90 |
| Moving average | EMA 100 | 26.20 |
| Moving average | SMA 200 | 26.69 |
| Moving average | EMA 200 | 25.85 |
| Indicator | RSI (14) | 26.00 |
| Indicator | Stokastik (9,6) | 23.48 |
| Indicator | Stokastik RSI (14) | 1.95 |
| Indicator | MACD (12,26) | -0.90 |
| Indicator | ADX (14) | 28.42 |
| Indicator | Williams %R | -97.44 |
| Indicator | CCI (14) | -235.72 |
| Indicator | Ultimate Osc | 23.38 |
| Indicator | ROC (12) | -8.80 |
| Indicator | Boğa/Ayı Gücü (13) | -2.82 |
Chart, screening and method
ANSGR interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.