HALKB technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 Balanced / undecided — Price is between its averages: no clear medium-term trend. The last day's volume is 70% below the 20-day average: interest is weak. Relative strength 88/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -0.33% |
| 1 week | -4.36% |
| 1 month | -9.46% |
| 3 months | +13.35% |
| 1 year | +63.13% |
52-week range: low 25.32 ₺, high 54.35 ₺. The last close sits at 58% of that range.
The 52-week high of 54.35 ₺ was set on 04 Sep 2026 (31 trading days ago) and the low of 25.32 ₺ on 17 Oct 2025. The last close is -22.50% from the high and +66.35% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; HALKB: +63.13%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 42.12 | -4.49% |
| Sep 2026 | 44.10 | +4.55% |
| Aug 2026 | 42.18 | +12.66% |
| Jul 2026 | 37.44 | -12.81% |
| Jun 2026 | 42.94 | +2.00% |
| May 2026 | 42.10 | +11.26% |
| Apr 2026 | 37.84 | +7.74% |
| Mar 2026 | 35.12 | -28.33% |
| Feb 2026 | 49.00 | +12.44% |
| Jan 2026 | 43.58 | +18.49% |
| Dec 2025 | 36.78 | +3.26% |
| Nov 2025 | 35.62 | +33.61% |
| Oct 2025 | 26.66 | +1.21% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 20.1%, last year 55.5%. Average volume of the last 20 days is 0.30× the 1-year average.
Sector comparison: Financial Services
By the yfinance classification, HALKB is in the Financial Services sector (Banks - Regional). 11 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AKBNK | 67.00 | -5.23% | +25.04% | 63 | In a downtrend | 38% |
| ALBRK | 8.54 | -2.06% | +13.62% | 79 | Balanced / undecided | 47% |
| ANSGR | 21.96 | -18.97% | +7.67% | 53 | In a downtrend | 17% |
| GARAN | 132.70 | +2.16% | +14.57% | 81 | Balanced / undecided | 43% |
| HALKB | 42.12 | -9.46% | +63.13% | 88 | Balanced / undecided | 58% |
| ISCTR | 12.84 | -3.17% | +15.62% | 70 | In a downtrend | 31% |
| SAHOL | 85.70 | -2.67% | +11.92% | 65 | In a downtrend | 32% |
| SKBNK | 4.79 | -21.48% | -28.15% | 2 | In a downtrend | 0% |
| TSKB | 9.29 | -14.54% | -17.34% | 46 | In a downtrend | 0% |
| VAKBN | 32.64 | -1.39% | +45.71% | 82 | In a downtrend | 52% |
| YKBNK | 35.88 | -0.99% | +26.25% | 80 | Balanced / undecided | 49% |
Median 1-year change of these 11 stocks: +14.57%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 42.95 |
| Moving average | EMA 5 | 42.83 |
| Moving average | SMA 10 | 43.63 |
| Moving average | EMA 10 | 43.43 |
| Moving average | SMA 20 | 44.38 |
| Moving average | EMA 20 | 44.07 |
| Moving average | SMA 50 | 43.06 |
| Moving average | EMA 50 | 43.54 |
| Moving average | SMA 100 | 42.49 |
| Moving average | EMA 100 | 42.48 |
| Moving average | SMA 200 | 42.21 |
| Moving average | EMA 200 | 40.48 |
| Indicator | RSI (14) | 39.59 |
| Indicator | Stokastik (9,6) | 14.84 |
| Indicator | Stokastik RSI (14) | 0.00 |
| Indicator | MACD (12,26) | -0.49 |
| Indicator | ADX (14) | 18.29 |
| Indicator | Williams %R | -89.14 |
| Indicator | CCI (14) | -168.76 |
| Indicator | Ultimate Osc | 35.85 |
| Indicator | ROC (12) | -6.48 |
| Indicator | Boğa/Ayı Gücü (13) | -3.10 |
Chart, screening and method
HALKB interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.