KONYA technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 83% below the 20-day average: interest is weak. Relative strength 49/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -1.89% |
| 1 week | -7.15% |
| 1 month | -15.77% |
| 3 months | -13.87% |
| 1 year | -33.23% |
52-week range: low 3,245.00 ₺, high 5,220.00 ₺. The last close sits at 0% of that range.
The 52-week high of 5,220.00 ₺ was set on 03 Nov 2025 (241 trading days ago) and the low of 3,245.00 ₺ on 19 Oct 2026. The last close is -37.84% from the high and +0.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; KONYA: -33.23%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 3,245.00 | -7.29% |
| Sep 2026 | 3,500.00 | -9.79% |
| Aug 2026 | 3,880.00 | +6.30% |
| Jul 2026 | 3,650.00 | -7.24% |
| Jun 2026 | 3,935.00 | +2.61% |
| May 2026 | 3,835.00 | -8.25% |
| Apr 2026 | 4,180.00 | +9.93% |
| Mar 2026 | 3,802.50 | -12.59% |
| Feb 2026 | 4,350.00 | -3.87% |
| Jan 2026 | 4,525.00 | -1.15% |
| Dec 2025 | 4,577.50 | -3.48% |
| Nov 2025 | 4,742.50 | -7.73% |
| Oct 2025 | 5,140.00 | +2.59% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 42.8%, last year 34.1%. Average volume of the last 20 days is 0.78× the 1-year average.
Sector comparison: Basic Materials
By the yfinance classification, KONYA is in the Basic Materials sector (Building Materials). 21 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| ALKIM | 10.62 | -21.85% | -44.60% | 12 | In a downtrend | 0% |
| BAGFS | 19.14 | -21.56% | -38.54% | 13 | In a downtrend | 0% |
| BOBET | 14.00 | -18.84% | -23.88% | 39 | In a downtrend | 0% |
| BRSAN | 657.00 | +0.23% | +65.80% | 96 | Balanced / undecided | 70% |
| BRYAT | 1,317.00 | -16.11% | -27.77% | 21 | In a downtrend | 0% |
| BUCIM | 4.45 | -11.88% | -27.41% | 38 | In a downtrend | 0% |
| CIMSA | 38.24 | -7.45% | -8.20% | 34 | In a downtrend | 0% |
| EREGL | 35.86 | -1.54% | +33.93% | 95 | Balanced / undecided | 60% |
| GUBRF | 370.25 | -15.58% | +36.27% | 33 | In a downtrend | 31% |
| HEKTS | 2.01 | -14.10% | -37.96% | 19 | In a downtrend | 0% |
| ISDMR | 57.30 | -7.06% | +64.81% | 97 | Balanced / undecided | 74% |
| IZMDC | 6.07 | -18.74% | +0.33% | 71 | Balanced / undecided | 2% |
| KMPUR | 12.94 | -19.07% | -24.37% | 29 | In a downtrend | 0% |
| KONYA | 3,245.00 | -15.77% | -33.23% | 49 | In a downtrend | 0% |
| KRDMD | 41.38 | -6.00% | +66.18% | 93 | Balanced / undecided | 74% |
| OYAKC | 19.01 | -5.89% | -5.93% | 43 | In a downtrend | 0% |
| PETKM | 19.99 | -6.76% | +5.82% | 74 | Balanced / undecided | 35% |
| TKFEN | 182.40 | -25.49% | +126.53% | 100 | Balanced / undecided | 55% |
| TRALT | 41.38 | -16.62% | +67.97% | 69 | Balanced / undecided | 48% |
| TRENJ | 88.30 | -13.77% | +26.14% | 73 | Balanced / undecided | 39% |
| TRMET | 120.90 | -7.36% | +32.86% | 68 | Balanced / undecided | 44% |
Median 1-year change of these 21 stocks: +0.33%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 3,351.00 |
| Moving average | EMA 5 | 3,338.95 |
| Moving average | SMA 10 | 3,425.50 |
| Moving average | EMA 10 | 3,412.17 |
| Moving average | SMA 20 | 3,536.62 |
| Moving average | EMA 20 | 3,521.33 |
| Moving average | SMA 50 | 3,734.20 |
| Moving average | EMA 50 | 3,669.83 |
| Moving average | SMA 100 | 3,768.88 |
| Moving average | EMA 100 | 3,790.49 |
| Moving average | SMA 200 | 4,009.46 |
| Moving average | EMA 200 | 4,003.60 |
| Indicator | RSI (14) | 32.18 |
| Indicator | Stokastik (9,6) | 12.28 |
| Indicator | Stokastik RSI (14) | 0.00 |
| Indicator | MACD (12,26) | -129.66 |
| Indicator | ADX (14) | 22.39 |
| Indicator | Williams %R | -100.00 |
| Indicator | CCI (14) | -175.61 |
| Indicator | Ultimate Osc | 36.76 |
| Indicator | ROC (12) | -9.23 |
| Indicator | Boğa/Ayı Gücü (13) | -323.76 |
Chart, screening and method
KONYA interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.