KRDMD technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 Balanced / undecided — Price is between its averages: no clear medium-term trend. The last day's volume is 63% below the 20-day average: interest is weak. Relative strength 93/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | +0.29% |
| 1 week | -6.08% |
| 1 month | -6.00% |
| 3 months | -1.38% |
| 1 year | +66.18% |
52-week range: low 23.82 ₺, high 47.48 ₺. The last close sits at 74% of that range.
The 52-week high of 47.48 ₺ was set on 09 Sep 2026 (28 trading days ago) and the low of 23.82 ₺ on 14 Nov 2025. The last close is -12.85% from the high and +73.72% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; KRDMD: +66.18%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 41.38 | -5.91% |
| Sep 2026 | 43.98 | -7.18% |
| Aug 2026 | 47.38 | +15.00% |
| Jul 2026 | 41.20 | +3.52% |
| Jun 2026 | 39.80 | +0.15% |
| May 2026 | 39.74 | +3.17% |
| Apr 2026 | 38.52 | +24.66% |
| Mar 2026 | 30.90 | -4.98% |
| Feb 2026 | 32.52 | +11.91% |
| Jan 2026 | 29.06 | +15.04% |
| Dec 2025 | 25.26 | +0.72% |
| Nov 2025 | 25.08 | -8.53% |
| Oct 2025 | 27.42 | -3.45% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 35.0%, last year 43.8%. Average volume of the last 20 days is 0.64× the 1-year average.
Sector comparison: Basic Materials
By the yfinance classification, KRDMD is in the Basic Materials sector (Steel). 21 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| ALKIM | 10.62 | -21.85% | -44.60% | 12 | In a downtrend | 0% |
| BAGFS | 19.14 | -21.56% | -38.54% | 13 | In a downtrend | 0% |
| BOBET | 14.00 | -18.84% | -23.88% | 39 | In a downtrend | 0% |
| BRSAN | 657.00 | +0.23% | +65.80% | 96 | Balanced / undecided | 70% |
| BRYAT | 1,317.00 | -16.11% | -27.77% | 21 | In a downtrend | 0% |
| BUCIM | 4.45 | -11.88% | -27.41% | 38 | In a downtrend | 0% |
| CIMSA | 38.24 | -7.45% | -8.20% | 34 | In a downtrend | 0% |
| EREGL | 35.86 | -1.54% | +33.93% | 95 | Balanced / undecided | 60% |
| GUBRF | 370.25 | -15.58% | +36.27% | 33 | In a downtrend | 31% |
| HEKTS | 2.01 | -14.10% | -37.96% | 19 | In a downtrend | 0% |
| ISDMR | 57.30 | -7.06% | +64.81% | 97 | Balanced / undecided | 74% |
| IZMDC | 6.07 | -18.74% | +0.33% | 71 | Balanced / undecided | 2% |
| KMPUR | 12.94 | -19.07% | -24.37% | 29 | In a downtrend | 0% |
| KONYA | 3,245.00 | -15.77% | -33.23% | 49 | In a downtrend | 0% |
| KRDMD | 41.38 | -6.00% | +66.18% | 93 | Balanced / undecided | 74% |
| OYAKC | 19.01 | -5.89% | -5.93% | 43 | In a downtrend | 0% |
| PETKM | 19.99 | -6.76% | +5.82% | 74 | Balanced / undecided | 35% |
| TKFEN | 182.40 | -25.49% | +126.53% | 100 | Balanced / undecided | 55% |
| TRALT | 41.38 | -16.62% | +67.97% | 69 | Balanced / undecided | 48% |
| TRENJ | 88.30 | -13.77% | +26.14% | 73 | Balanced / undecided | 39% |
| TRMET | 120.90 | -7.36% | +32.86% | 68 | Balanced / undecided | 44% |
Median 1-year change of these 21 stocks: +0.33%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 42.53 |
| Moving average | EMA 5 | 42.23 |
| Moving average | SMA 10 | 43.02 |
| Moving average | EMA 10 | 42.88 |
| Moving average | SMA 20 | 44.15 |
| Moving average | EMA 20 | 43.56 |
| Moving average | SMA 50 | 44.41 |
| Moving average | EMA 50 | 43.62 |
| Moving average | SMA 100 | 42.38 |
| Moving average | EMA 100 | 42.03 |
| Moving average | SMA 200 | 37.54 |
| Moving average | EMA 200 | 38.66 |
| Indicator | RSI (14) | 38.81 |
| Indicator | Stokastik (9,6) | 31.93 |
| Indicator | Stokastik RSI (14) | 5.03 |
| Indicator | MACD (12,26) | -0.67 |
| Indicator | ADX (14) | 12.81 |
| Indicator | Williams %R | -90.04 |
| Indicator | CCI (14) | -170.38 |
| Indicator | Ultimate Osc | 42.86 |
| Indicator | ROC (12) | -3.77 |
| Indicator | Boğa/Ayı Gücü (13) | -3.70 |
Chart, screening and method
KRDMD interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.