TMSN technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 48% below the 20-day average: interest is weak. Relative strength 9/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | +10.00% |
| 1 week | +4.03% |
| 1 month | -16.53% |
| 3 months | -31.67% |
| 1 year | -44.89% |
52-week range: low 50.50 ₺, high 119.10 ₺. The last close sits at 7% of that range.
The 52-week high of 119.10 ₺ was set on 13 Feb 2026 (168 trading days ago) and the low of 50.50 ₺ on 16 Oct 2026. The last close is -53.36% from the high and +10.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; TMSN: -44.89%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 55.55 | +0.00% |
| Sep 2026 | 55.55 | -25.88% |
| Aug 2026 | 74.95 | -8.15% |
| Jul 2026 | 81.60 | -7.80% |
| Jun 2026 | 88.50 | -10.38% |
| May 2026 | 98.75 | -3.09% |
| Apr 2026 | 101.90 | +1.19% |
| Mar 2026 | 100.70 | -3.08% |
| Feb 2026 | 103.90 | -8.05% |
| Jan 2026 | 113.00 | +12.55% |
| Dec 2025 | 100.40 | -3.55% |
| Nov 2025 | 104.10 | -5.02% |
| Oct 2025 | 109.60 | -3.35% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 56.0%, last year 36.6%. Average volume of the last 20 days is 0.49× the 1-year average.
Sector comparison: Industrials
By the yfinance classification, TMSN is in the Industrials sector (Farm & Heavy Construction Machinery). 21 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AGHOL | 30.00 | -11.92% | +24.61% | 85 | Balanced / undecided | 50% |
| ALARK | 103.90 | -3.62% | +38.59% | 94 | Balanced / undecided | 69% |
| ASELS | 334.75 | -10.19% | +64.30% | 56 | Balanced / undecided | 62% |
| ASTOR | 160.70 | -34.46% | +74.87% | 60 | Balanced / undecided | 26% |
| BERA | 10.55 | -12.81% | -42.85% | 17 | In a downtrend | 0% |
| DOHOL | 17.31 | -14.31% | -4.47% | 54 | In a downtrend | 11% |
| ENKAI | 76.45 | -10.43% | +11.78% | 41 | In a downtrend | 19% |
| EUPWR | 44.62 | -28.44% | +69.92% | 90 | Balanced / undecided | 23% |
| GESAN | 34.42 | -28.83% | -19.99% | 37 | Balanced / undecided | 0% |
| GLYHO | 17.26 | +12.59% | +64.85% | 89 | In an uptrend | 83% |
| KARSN | 7.68 | -18.99% | -20.82% | 35 | In a downtrend | 0% |
| KCHOL | 203.50 | -5.22% | +35.33% | 84 | Balanced / undecided | 72% |
| KONTR | 1.70 | -40.14% | -89.15% | 1 | In a downtrend | 0% |
| PGSUS | 125.80 | -14.77% | -39.46% | 27 | In a downtrend | 0% |
| QUAGR | 1.57 | -36.69% | -82.16% | 5 | In a downtrend | 0% |
| SISE | 35.46 | -10.50% | +7.61% | 42 | In a downtrend | 16% |
| TAVHL | 274.50 | +0.01% | +23.56% | 67 | Balanced / undecided | 38% |
| THYAO | 268.00 | -6.13% | -9.46% | 61 | In a downtrend | 4% |
| TMSN | 55.55 | -16.53% | -44.89% | 9 | In a downtrend | 7% |
| TTRAK | 357.50 | -16.33% | -35.29% | 40 | In a downtrend | 0% |
| YEOTK | 24.84 | -17.03% | +72.64% | 91 | Balanced / undecided | 28% |
Median 1-year change of these 21 stocks: +7.61%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 52.65 |
| Moving average | EMA 5 | 53.33 |
| Moving average | SMA 10 | 54.04 |
| Moving average | EMA 10 | 54.37 |
| Moving average | SMA 20 | 57.19 |
| Moving average | EMA 20 | 57.50 |
| Moving average | SMA 50 | 66.99 |
| Moving average | EMA 50 | 65.59 |
| Moving average | SMA 100 | 77.29 |
| Moving average | EMA 100 | 74.90 |
| Moving average | SMA 200 | 91.20 |
| Moving average | EMA 200 | 85.41 |
| Indicator | RSI (14) | 39.76 |
| Indicator | Stokastik (9,6) | 18.29 |
| Indicator | Stokastik RSI (14) | 100.00 |
| Indicator | MACD (12,26) | -4.38 |
| Indicator | ADX (14) | 34.24 |
| Indicator | Williams %R | -43.98 |
| Indicator | CCI (14) | -2.20 |
| Indicator | Ultimate Osc | 45.04 |
| Indicator | ROC (12) | -2.88 |
| Indicator | Boğa/Ayı Gücü (13) | -0.68 |
Chart, screening and method
TMSN interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.