TTRAK technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 55% below the 20-day average: interest is weak. Relative strength 40/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -1.85% |
| 1 week | -8.27% |
| 1 month | -16.33% |
| 3 months | -14.06% |
| 1 year | -35.29% |
52-week range: low 357.50 ₺, high 618.50 ₺. The last close sits at 0% of that range.
The 52-week high of 618.50 ₺ was set on 06 Feb 2026 (173 trading days ago) and the low of 357.50 ₺ on 19 Oct 2026. The last close is -42.20% from the high and +0.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; TTRAK: -35.29%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 357.50 | -12.16% |
| Sep 2026 | 407.00 | -4.80% |
| Aug 2026 | 427.50 | +3.70% |
| Jul 2026 | 412.25 | -5.99% |
| Jun 2026 | 438.50 | -2.39% |
| May 2026 | 449.25 | +1.18% |
| Apr 2026 | 444.00 | -0.11% |
| Mar 2026 | 444.50 | -13.01% |
| Feb 2026 | 511.00 | -13.76% |
| Jan 2026 | 592.50 | +14.05% |
| Dec 2025 | 519.50 | +1.46% |
| Nov 2025 | 512.00 | -6.40% |
| Oct 2025 | 547.00 | -4.12% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 18.2%, last year 26.7%. Average volume of the last 20 days is 0.46× the 1-year average.
Sector comparison: Industrials
By the yfinance classification, TTRAK is in the Industrials sector (Farm & Heavy Construction Machinery). 21 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AGHOL | 30.00 | -11.92% | +24.61% | 85 | Balanced / undecided | 50% |
| ALARK | 103.90 | -3.62% | +38.59% | 94 | Balanced / undecided | 69% |
| ASELS | 334.75 | -10.19% | +64.30% | 56 | Balanced / undecided | 62% |
| ASTOR | 160.70 | -34.46% | +74.87% | 60 | Balanced / undecided | 26% |
| BERA | 10.55 | -12.81% | -42.85% | 17 | In a downtrend | 0% |
| DOHOL | 17.31 | -14.31% | -4.47% | 54 | In a downtrend | 11% |
| ENKAI | 76.45 | -10.43% | +11.78% | 41 | In a downtrend | 19% |
| EUPWR | 44.62 | -28.44% | +69.92% | 90 | Balanced / undecided | 23% |
| GESAN | 34.42 | -28.83% | -19.99% | 37 | Balanced / undecided | 0% |
| GLYHO | 17.26 | +12.59% | +64.85% | 89 | In an uptrend | 83% |
| KARSN | 7.68 | -18.99% | -20.82% | 35 | In a downtrend | 0% |
| KCHOL | 203.50 | -5.22% | +35.33% | 84 | Balanced / undecided | 72% |
| KONTR | 1.70 | -40.14% | -89.15% | 1 | In a downtrend | 0% |
| PGSUS | 125.80 | -14.77% | -39.46% | 27 | In a downtrend | 0% |
| QUAGR | 1.57 | -36.69% | -82.16% | 5 | In a downtrend | 0% |
| SISE | 35.46 | -10.50% | +7.61% | 42 | In a downtrend | 16% |
| TAVHL | 274.50 | +0.01% | +23.56% | 67 | Balanced / undecided | 38% |
| THYAO | 268.00 | -6.13% | -9.46% | 61 | In a downtrend | 4% |
| TMSN | 55.55 | -16.53% | -44.89% | 9 | In a downtrend | 7% |
| TTRAK | 357.50 | -16.33% | -35.29% | 40 | In a downtrend | 0% |
| YEOTK | 24.84 | -17.03% | +72.64% | 91 | Balanced / undecided | 28% |
Median 1-year change of these 21 stocks: +7.61%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 371.10 |
| Moving average | EMA 5 | 369.92 |
| Moving average | SMA 10 | 382.43 |
| Moving average | EMA 10 | 379.66 |
| Moving average | SMA 20 | 395.23 |
| Moving average | EMA 20 | 391.52 |
| Moving average | SMA 50 | 413.40 |
| Moving average | EMA 50 | 407.59 |
| Moving average | SMA 100 | 422.68 |
| Moving average | EMA 100 | 424.22 |
| Moving average | SMA 200 | 462.57 |
| Moving average | EMA 200 | 453.42 |
| Indicator | RSI (14) | 20.52 |
| Indicator | Stokastik (9,6) | 9.23 |
| Indicator | Stokastik RSI (14) | 0.00 |
| Indicator | MACD (12,26) | -13.55 |
| Indicator | ADX (14) | 42.50 |
| Indicator | Williams %R | -100.00 |
| Indicator | CCI (14) | -160.31 |
| Indicator | Ultimate Osc | 32.77 |
| Indicator | ROC (12) | -11.78 |
| Indicator | Boğa/Ayı Gücü (13) | -45.68 |
Chart, screening and method
TTRAK interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.