BANVT technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 84% below the 20-day average: interest is weak. Relative strength 48/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -1.26% |
| 1 week | -2.94% |
| 1 month | -12.07% |
| 3 months | -21.69% |
| 1 year | -30.19% |
52-week range: low 125.30 ₺, high 185.70 ₺. The last close sits at 0% of that range.
The 52-week high of 185.70 ₺ was set on 30 Oct 2025 (243 trading days ago) and the low of 125.30 ₺ on 19 Oct 2026. The last close is -32.53% from the high and +0.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; BANVT: -30.19%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 125.30 | -1.73% |
| Sep 2026 | 127.50 | -16.67% |
| Aug 2026 | 153.00 | -2.24% |
| Jul 2026 | 156.50 | -12.13% |
| Jun 2026 | 178.10 | +18.73% |
| May 2026 | 150.00 | -6.31% |
| Apr 2026 | 160.10 | +5.82% |
| Mar 2026 | 151.30 | -9.78% |
| Feb 2026 | 167.70 | -2.10% |
| Jan 2026 | 171.30 | +5.74% |
| Dec 2025 | 162.00 | -2.00% |
| Nov 2025 | 165.30 | -8.42% |
| Oct 2025 | 180.50 | -1.42% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 35.7%, last year 32.7%. Average volume of the last 20 days is 0.35× the 1-year average.
Sector comparison: Consumer Defensive
By the yfinance classification, BANVT is in the Consumer Defensive sector (Packaged Foods). 8 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AEFES | 17.23 | -7.43% | +26.18% | 78 | In a downtrend | 43% |
| BANVT | 125.30 | -12.07% | -30.19% | 48 | In a downtrend | 0% |
| BIMAS | 375.75 | -10.48% | +42.12% | 87 | Balanced / undecided | 68% |
| CCOLA | 74.40 | -7.00% | +59.56% | 86 | Balanced / undecided | 61% |
| KAYSE | 2.70 | -24.58% | -34.81% | 11 | In a downtrend | 0% |
| MGROS | 454.50 | -13.43% | +5.35% | 32 | In a downtrend | 11% |
| TUKAS | 1.99 | +8.15% | -26.57% | 57 | In a downtrend | 13% |
| ULKER | 79.25 | -9.43% | -15.99% | 30 | In a downtrend | 1% |
Median 1-year change of these 8 stocks: -5.32%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 128.52 |
| Moving average | EMA 5 | 127.64 |
| Moving average | SMA 10 | 129.56 |
| Moving average | EMA 10 | 129.23 |
| Moving average | SMA 20 | 130.98 |
| Moving average | EMA 20 | 132.41 |
| Moving average | SMA 50 | 143.76 |
| Moving average | EMA 50 | 140.98 |
| Moving average | SMA 100 | 153.11 |
| Moving average | EMA 100 | 148.60 |
| Moving average | SMA 200 | 158.22 |
| Moving average | EMA 200 | 156.53 |
| Indicator | RSI (14) | 33.90 |
| Indicator | Stokastik (9,6) | 14.47 |
| Indicator | Stokastik RSI (14) | 44.88 |
| Indicator | MACD (12,26) | -4.59 |
| Indicator | ADX (14) | 13.47 |
| Indicator | Williams %R | -99.37 |
| Indicator | CCI (14) | -148.29 |
| Indicator | Ultimate Osc | 29.17 |
| Indicator | ROC (12) | -6.14 |
| Indicator | Boğa/Ayı Gücü (13) | -8.15 |
Chart, screening and method
BANVT interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.