KAYSE technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 In a downtrend — Price is below the 50- and 200-day averages: medium- and long-term direction is down. The last day's volume is 73% below the 20-day average: interest is weak. Relative strength 11/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -1.46% |
| 1 week | -10.60% |
| 1 month | -24.58% |
| 3 months | -34.15% |
| 1 year | -34.81% |
52-week range: low 2.70 ₺, high 6.13 ₺. The last close sits at 0% of that range.
The 52-week high of 6.13 ₺ was set on 20 Feb 2026 (163 trading days ago) and the low of 2.70 ₺ on 19 Oct 2026. The last close is -55.95% from the high and +0.00% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; KAYSE: -34.81%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 2.70 | -9.70% |
| Sep 2026 | 2.99 | -28.98% |
| Aug 2026 | 4.21 | +7.95% |
| Jul 2026 | 3.90 | -10.55% |
| Jun 2026 | 4.36 | -7.23% |
| May 2026 | 4.70 | -0.63% |
| Apr 2026 | 4.73 | +9.24% |
| Mar 2026 | 4.33 | -16.57% |
| Feb 2026 | 5.19 | +5.92% |
| Jan 2026 | 4.90 | +12.98% |
| Dec 2025 | 4.34 | +7.28% |
| Nov 2025 | 4.04 | -5.19% |
| Oct 2025 | 4.26 | -3.05% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 37.2%, last year 39.5%. Average volume of the last 20 days is 0.31× the 1-year average.
Sector comparison: Consumer Defensive
By the yfinance classification, KAYSE is in the Consumer Defensive sector (Confectioners). 8 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AEFES | 17.23 | -7.43% | +26.18% | 78 | In a downtrend | 43% |
| BANVT | 125.30 | -12.07% | -30.19% | 48 | In a downtrend | 0% |
| BIMAS | 375.75 | -10.48% | +42.12% | 87 | Balanced / undecided | 68% |
| CCOLA | 74.40 | -7.00% | +59.56% | 86 | Balanced / undecided | 61% |
| KAYSE | 2.70 | -24.58% | -34.81% | 11 | In a downtrend | 0% |
| MGROS | 454.50 | -13.43% | +5.35% | 32 | In a downtrend | 11% |
| TUKAS | 1.99 | +8.15% | -26.57% | 57 | In a downtrend | 13% |
| ULKER | 79.25 | -9.43% | -15.99% | 30 | In a downtrend | 1% |
Median 1-year change of these 8 stocks: -5.32%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 2.83 |
| Moving average | EMA 5 | 2.81 |
| Moving average | SMA 10 | 2.95 |
| Moving average | EMA 10 | 2.92 |
| Moving average | SMA 20 | 3.08 |
| Moving average | EMA 20 | 3.10 |
| Moving average | SMA 50 | 3.60 |
| Moving average | EMA 50 | 3.47 |
| Moving average | SMA 100 | 3.93 |
| Moving average | EMA 100 | 3.82 |
| Moving average | SMA 200 | 4.42 |
| Moving average | EMA 200 | 4.11 |
| Indicator | RSI (14) | 20.08 |
| Indicator | Stokastik (9,6) | 11.03 |
| Indicator | Stokastik RSI (14) | 24.60 |
| Indicator | MACD (12,26) | -0.24 |
| Indicator | ADX (14) | 51.84 |
| Indicator | Williams %R | -94.12 |
| Indicator | CCI (14) | -178.60 |
| Indicator | Ultimate Osc | 28.29 |
| Indicator | ROC (12) | -13.18 |
| Indicator | Boğa/Ayı Gücü (13) | -0.51 |
Chart, screening and method
KAYSE interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.