CCOLA technical analysis
Data date: · Last updated: (Istanbul) · updated every trading day after the close · Methodology and data sources
🧭 Balanced / undecided — Price is between its averages: no clear medium-term trend. Volume is at an average level. Relative strength 86/100 (100 = strongest in the universe over the last 6 months).
Price and returns
| Period | Change |
|---|---|
| 1 day | -3.19% |
| 1 week | -9.76% |
| 1 month | -7.00% |
| 3 months | -19.13% |
| 1 year | +59.56% |
52-week range: low 46.71 ₺, high 92.35 ₺. The last close sits at 61% of that range.
The 52-week high of 92.35 ₺ was set on 21 Jul 2026 (64 trading days ago) and the low of 46.71 ₺ on 17 Oct 2025. The last close is -19.44% from the high and +59.29% from the low.
Across the 99 stocks of the BIST 100 universe tracked here, the median 1-year change is -4.29%; CCOLA: +59.56%.
Monthly closes
Month-end closing price and change versus the previous month-end.
| Month | Close ₺ | Change |
|---|---|---|
| Oct 2026 (month to date) | 74.40 | -3.94% |
| Sep 2026 | 77.45 | +2.99% |
| Aug 2026 | 75.20 | -17.41% |
| Jul 2026 | 91.05 | +9.63% |
| Jun 2026 | 83.05 | +3.75% |
| May 2026 | 80.05 | +8.50% |
| Apr 2026 | 73.78 | +6.46% |
| Mar 2026 | 69.30 | -1.05% |
| Feb 2026 | 70.04 | -0.97% |
| Jan 2026 | 70.73 | +22.28% |
| Dec 2025 | 57.84 | +14.40% |
| Nov 2025 | 50.56 | +0.00% |
| Oct 2025 | 50.56 | +11.74% |
Volatility and volume
Annualised standard deviation of daily returns (Tarihsel Oynaklık (20)): last 20 trading days 33.7%, last year 37.8%. Average volume of the last 20 days is 0.75× the 1-year average.
Sector comparison: Consumer Defensive
By the yfinance classification, CCOLA is in the Consumer Defensive sector (Beverages - Non-Alcoholic). 8 stocks of the tracked BIST 100 universe share this sector; the table shows the same measures side by side (alphabetical).
| Stock | Close ₺ | 1 month | 1 year | RS | Trend | 52w position |
|---|---|---|---|---|---|---|
| AEFES | 17.23 | -7.43% | +26.18% | 78 | In a downtrend | 43% |
| BANVT | 125.30 | -12.07% | -30.19% | 48 | In a downtrend | 0% |
| BIMAS | 375.75 | -10.48% | +42.12% | 87 | Balanced / undecided | 68% |
| CCOLA | 74.40 | -7.00% | +59.56% | 86 | Balanced / undecided | 61% |
| KAYSE | 2.70 | -24.58% | -34.81% | 11 | In a downtrend | 0% |
| MGROS | 454.50 | -13.43% | +5.35% | 32 | In a downtrend | 11% |
| TUKAS | 1.99 | +8.15% | -26.57% | 57 | In a downtrend | 13% |
| ULKER | 79.25 | -9.43% | -15.99% | 30 | In a downtrend | 1% |
Median 1-year change of these 8 stocks: -5.32%. 52w position: where the last close sits in the 52-week low–high range (0% = low, 100% = high).
1-2-3 pattern status
No 1-2-3 neckline breakout pattern detected in the last 3 trading days.
Indicator values
Last close values of 12 moving averages and 10 indicators.
| Type | Measure | Value |
|---|---|---|
| Moving average | SMA 5 | 79.14 |
| Moving average | EMA 5 | 78.00 |
| Moving average | SMA 10 | 80.69 |
| Moving average | EMA 10 | 79.24 |
| Moving average | SMA 20 | 79.43 |
| Moving average | EMA 20 | 79.63 |
| Moving average | SMA 50 | 79.81 |
| Moving average | EMA 50 | 80.36 |
| Moving average | SMA 100 | 82.09 |
| Moving average | EMA 100 | 79.92 |
| Moving average | SMA 200 | 77.10 |
| Moving average | EMA 200 | 75.41 |
| Indicator | RSI (14) | 37.24 |
| Indicator | Stokastik (9,6) | 39.67 |
| Indicator | Stokastik RSI (14) | 0.00 |
| Indicator | MACD (12,26) | -0.36 |
| Indicator | ADX (14) | 17.76 |
| Indicator | Williams %R | -98.07 |
| Indicator | CCI (14) | -164.58 |
| Indicator | Ultimate Osc | 38.47 |
| Indicator | ROC (12) | -4.43 |
| Indicator | Boğa/Ayı Gücü (13) | -7.00 |
Chart, screening and method
CCOLA interactive chart · My Screener · Screening Wizard · How are the measures calculated? StockFortuna does not recommend stocks and gives no buy/sell guidance.